Third Point Investors Limited (TPOU.L)

USD 25.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 23.61 24.3 23.61 24.3 323.00
06 Jun, 2025 23.61 24.2 23.61 23.7 323.00
05 Jun, 2025 23.7 23.7 23.7 23.7 2760.00
04 Jun, 2025 24.2 24.2 23.6 23.6 62.09 Thousand
03 Jun, 2025 23.41 24.1 23.4 23.4 5702.00
02 Jun, 2025 23.71 24.5 23.2 23.4 11.28 Thousand
30 May, 2025 23.61 23.71 23.5 23.7 35.97 Thousand
29 May, 2025 24.0 24.6 23.7 23.7 63.36 Thousand
28 May, 2025 23.9 24.0 23.7 23.7 59.18 Thousand
27 May, 2025 24.7 24.7 23.6 24.0 29.27 Thousand