Third Point Investors Limited (TPOU.L)

USD 25.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26.3 26.3 25.4 25.4 3941.00
29 Apr, 2025 25.3 25.3 25.3 25.3 187.00
28 Apr, 2025 25.27 25.3 25.1 25.1 309.00
25 Apr, 2025 24.9 25.65 24.8 25.65 5413.00
24 Apr, 2025 24.0 25.2 24.0 25.0 1868.00
23 Apr, 2025 24.4 25.2 24.4 25.1 16.25 Thousand
22 Apr, 2025 24.4 24.4 23.6 24.2 37.29 Thousand
17 Apr, 2025 23.7 23.9 23.5 23.9 7599.00
16 Apr, 2025 23.7 24.3 23.7 24.2 61.58 Thousand
15 Apr, 2025 24.0 24.55 24.0 24.55 12.92 Thousand