Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 21.6 21.9 20.8 20.9 247.29 Thousand
04 Sep, 2025 23.5 23.7 21.55 21.55 5343.00
03 Sep, 2025 23.7 23.8 23.5 23.5 819.00
02 Sep, 2025 23.9 24.7 23.8 23.8 3910.00
01 Sep, 2025 23.7 24.0 23.7 24.0 3329.00
29 Aug, 2025 24.3 24.4 23.87 24.0 3689.00
28 Aug, 2025 24.0 24.6 23.8 24.0 5350.00
27 Aug, 2025 24.2 24.2 23.8 23.9 4655.00
26 Aug, 2025 24.2 24.9 24.1 24.2 27.41 Thousand
22 Aug, 2025 24.3 25.0 24.2 24.55 29.85 Thousand