Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 24.5 25.0 24.3 24.3 27.9 Thousand
20 Aug, 2025 24.9 24.9 24.4 24.6 44.91 Thousand
19 Aug, 2025 25.2 25.2 24.8 24.95 11.65 Thousand
18 Aug, 2025 25.3 25.5 25.0 25.1 23.7 Thousand
15 Aug, 2025 25.8 25.8 25.3 25.3 5783.00
14 Aug, 2025 25.8 25.9 25.7 25.7 8766.00
13 Aug, 2025 25.9 26.16 25.7 25.7 21.8 Thousand
12 Aug, 2025 26.0 26.2 26.0 26.0 4202.00
11 Aug, 2025 25.8 26.3 25.8 26.0 13.5 Thousand
08 Aug, 2025 26.2 26.3 25.6 26.0 21.98 Thousand