Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 8.75 | 8.9 | 8.75 | 8.9 | 37.33 Thousand |
| 10 Oct, 2007 | 9.0 | 9.0 | 8.89 | 8.9 | 3673.00 |
| 09 Oct, 2007 | 8.8 | 8.8 | 8.75 | 8.8 | 15 Thousand |
| 05 Oct, 2007 | 8.6 | 8.61 | 8.6 | 8.61 | 313.48 Thousand |
| 04 Oct, 2007 | 8.7 | 8.7 | 8.6 | 8.6 | 341.59 Thousand |
| 03 Oct, 2007 | 8.68 | 8.79 | 8.68 | 8.79 | 8100.00 |
| 02 Oct, 2007 | 8.8 | 8.8 | 8.7 | 8.7 | 21.55 Thousand |
| 28 Sep, 2007 | 8.7 | 8.7 | 8.6 | 8.7 | 72.6 Thousand |
| 26 Sep, 2007 | 8.55 | 8.55 | 8.4 | 8.4 | 180.00 |
| 25 Sep, 2007 | 8.6 | 8.6 | 8.55 | 8.55 | 16.41 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS