Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 8.6 8.6 8.6 8.6 5500.00
21 Sep, 2007 8.65 8.65 8.6 8.65 10 Thousand
20 Sep, 2007 8.7 8.7 8.7 8.7 205.47 Thousand
18 Sep, 2007 8.4 8.7 8.4 8.7 5226.00
14 Sep, 2007 8.7 8.7 8.7 8.7 9357.00
11 Sep, 2007 8.6 8.6 8.6 8.6 11 Thousand
05 Sep, 2007 8.7 8.7 8.7 8.7 1100.00
04 Sep, 2007 8.8 8.8 8.8 8.8 4129.00
29 Aug, 2007 8.55 8.6 8.51 8.6 26.21 Thousand
28 Aug, 2007 8.6 8.6 8.6 8.6 10.87 Thousand