Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 8.7 8.75 8.6 8.6 5844.00
22 Aug, 2007 8.65 8.65 8.65 8.65 25 Thousand
21 Aug, 2007 9.05 9.05 8.88 9.05 8251.00
17 Aug, 2007 8.89 9.0 8.89 8.95 852.24 Thousand
16 Aug, 2007 9.04 9.04 8.9 8.9 1.07 Million
15 Aug, 2007 9.09 9.09 9.09 9.09 2044.00
14 Aug, 2007 8.95 8.95 8.95 8.95 3446.00
13 Aug, 2007 8.95 9.09 8.95 9.09 4407.00
10 Aug, 2007 9.25 9.25 8.95 9.0 911.01 Thousand
08 Aug, 2007 9.35 9.35 9.2 9.22 2.04 Million