Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 9.55 9.55 9.4 9.45 107.38 Thousand
06 Aug, 2007 9.93 9.93 9.5 9.5 913.83 Thousand
03 Aug, 2007 9.75 9.75 9.75 9.75 2025.00
02 Aug, 2007 9.75 9.75 9.75 9.75 9090.00
01 Aug, 2007 9.65 9.65 9.5 9.5 32.5 Thousand
31 Jul, 2007 9.74 9.74 9.5 9.5 100 Thousand
30 Jul, 2007 9.5 9.55 9.5 9.5 25 Thousand
27 Jul, 2007 9.7 9.73 9.6 9.63 158.06 Thousand
26 Jul, 2007 9.75 9.75 9.75 9.75 3056.00
24 Jul, 2007 9.85 9.85 9.75 9.75 455.95 Thousand