Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 9.0 9.0 9.0 9.0 23.84 Thousand
29 Oct, 2007 8.9 9.0 8.9 9.0 43 Thousand
26 Oct, 2007 8.9 9.01 8.9 9.0 4600.00
25 Oct, 2007 9.0 9.0 9.0 9.0 20.68 Thousand
22 Oct, 2007 8.9 8.9 8.9 8.9 10 Thousand
19 Oct, 2007 8.95 8.95 8.95 8.95 1097.00
18 Oct, 2007 8.9 8.9 8.9 8.9 4500.00
17 Oct, 2007 9.0 9.0 9.0 9.0 5832.00
15 Oct, 2007 9.0 9.0 8.9 9.0 2510.00
12 Oct, 2007 8.85 9.0 8.85 9.0 145 Thousand