Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 9.0 | 9.1 | 8.9 | 8.9 | 116.64 Thousand |
| 12 Dec, 2007 | 9.0 | 9.0 | 8.9 | 8.95 | 163.01 Thousand |
| 11 Dec, 2007 | 9.0 | 9.0 | 8.9 | 9.0 | 198.65 Thousand |
| 10 Dec, 2007 | 9.0 | 9.0 | 9.0 | 9.0 | 800.00 |
| 06 Dec, 2007 | 8.98 | 8.98 | 8.98 | 8.98 | 32 Thousand |
| 05 Dec, 2007 | 8.85 | 8.95 | 8.85 | 8.95 | 12.62 Thousand |
| 04 Dec, 2007 | 9.0 | 9.0 | 8.98 | 8.99 | 13.04 Thousand |
| 03 Dec, 2007 | 8.9 | 8.9 | 8.9 | 8.9 | 10 Thousand |
| 30 Nov, 2007 | 9.0 | 9.0 | 8.99 | 9.0 | 14.06 Thousand |
| 26 Nov, 2007 | 8.9 | 9.0 | 8.9 | 9.0 | 16.36 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS