Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 9.3 9.3 9.3 9.3 12.5 Thousand
28 Jan, 2008 9.4 9.4 9.4 9.4 10 Thousand
25 Jan, 2008 9.4 9.5 9.4 9.45 66.15 Thousand
24 Jan, 2008 9.4 9.4 9.4 9.4 24 Thousand
23 Jan, 2008 9.45 9.45 9.45 9.45 10 Thousand
21 Jan, 2008 9.5 9.5 9.45 9.45 10 Thousand
18 Jan, 2008 9.59 9.59 9.59 9.59 481.00
17 Jan, 2008 9.57 9.57 9.57 9.57 5736.00
14 Jan, 2008 9.52 9.52 9.52 9.52 100 Thousand
11 Jan, 2008 9.54 9.54 9.54 9.54 9900.00