Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 9.54 9.54 9.4 9.4 5100.00
02 Jan, 2008 9.48 9.55 9.48 9.55 25 Thousand
28 Dec, 2007 9.07 9.07 9.05 9.05 3000.00
27 Dec, 2007 9.4 9.55 9.3 9.3 201.89 Thousand
21 Dec, 2007 9.03 9.03 9.03 9.03 300 Thousand
20 Dec, 2007 9.28 9.28 9.05 9.05 12.5 Thousand
19 Dec, 2007 9.2 9.2 9.2 9.2 22.5 Thousand
18 Dec, 2007 9.1 9.15 9.1 9.15 44.5 Thousand
17 Dec, 2007 9.1 9.1 9.1 9.1 793.00
14 Dec, 2007 9.0 9.0 9.0 9.0 20.39 Thousand