Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 8.98 8.98 8.98 8.98 20 Thousand
21 Nov, 2007 9.0 9.0 8.95 8.95 32.46 Thousand
16 Nov, 2007 9.0 9.05 8.99 9.05 63 Thousand
15 Nov, 2007 9.1 9.1 9.1 9.1 32.5 Thousand
12 Nov, 2007 9.0 9.0 9.0 9.0 10 Thousand
09 Nov, 2007 9.0 9.0 9.0 9.0 142 Thousand
08 Nov, 2007 8.9 8.9 8.9 8.9 7500.00
07 Nov, 2007 8.8 8.95 8.7 8.75 61.58 Thousand
05 Nov, 2007 9.0 9.0 9.0 9.0 1700.00
01 Nov, 2007 8.95 8.95 8.95 8.95 2110.00