Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1117.0 | 1118.85 | 1048.5 | 1048.5 | 1.37 Million |
| 10 Jun, 2022 | 1160.0 | 1168.5 | 1125.5 | 1125.5 | 990.31 Thousand |
| 09 Jun, 2022 | 1200.5 | 1204.5 | 1184.0 | 1190.0 | 656.57 Thousand |
| 08 Jun, 2022 | 1190.0 | 1217.0 | 1190.0 | 1210.0 | 795.39 Thousand |
| 07 Jun, 2022 | 1206.5 | 1221.5 | 1194.0 | 1205.0 | 494.99 Thousand |
| 06 Jun, 2022 | 1215.5 | 1235.0 | 1214.0 | 1223.5 | 771.25 Thousand |
| 01 Jun, 2022 | 1208.5 | 1219.0 | 1198.0 | 1199.0 | 483.24 Thousand |
| 31 May, 2022 | 1207.0 | 1215.5 | 1196.5 | 1206.0 | 1.83 Million |
| 30 May, 2022 | 1216.0 | 1240.0 | 1208.0 | 1217.0 | 387.25 Thousand |
| 27 May, 2022 | 1215.5 | 1225.0 | 1200.0 | 1213.0 | 2.42 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG