Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 965.4 | 974.6 | 957.2 | 966.2 | 469.42 Thousand |
| 08 Jul, 2022 | 945.6 | 986.8 | 936.6 | 983.2 | 628.77 Thousand |
| 07 Jul, 2022 | 943.6 | 979.4 | 943.6 | 972.6 | 955.96 Thousand |
| 06 Jul, 2022 | 937.0 | 968.6 | 937.0 | 959.8 | 506 Thousand |
| 05 Jul, 2022 | 958.8 | 969.0 | 918.2 | 941.4 | 1.03 Million |
| 04 Jul, 2022 | 962.8 | 974.8 | 955.6 | 955.6 | 481.68 Thousand |
| 01 Jul, 2022 | 953.2 | 987.6 | 941.92 | 958.2 | 758.5 Thousand |
| 30 Jun, 2022 | 977.2 | 981.2 | 942.0 | 967.6 | 998.76 Thousand |
| 29 Jun, 2022 | 978.8 | 993.0 | 970.8 | 988.4 | 645.48 Thousand |
| 28 Jun, 2022 | 1009.0 | 1033.0 | 1006.5 | 1008.5 | 1.33 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG