Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 947.2 | 954.4 | 931.2 | 954.2 | 543.72 Thousand |
| 05 Aug, 2022 | 942.4 | 961.2 | 919.8 | 940.0 | 721.93 Thousand |
| 04 Aug, 2022 | 916.0 | 945.4 | 916.0 | 941.0 | 984.16 Thousand |
| 03 Aug, 2022 | 935.4 | 947.4 | 928.2 | 935.0 | 1.52 Million |
| 02 Aug, 2022 | 984.0 | 994.8 | 914.2 | 934.2 | 1.56 Million |
| 01 Aug, 2022 | 1039.5 | 1062.0 | 1030.0 | 1030.0 | 942.12 Thousand |
| 29 Jul, 2022 | 1017.5 | 1057.5 | 1017.5 | 1053.0 | 700.81 Thousand |
| 28 Jul, 2022 | 992.6 | 1015.0 | 992.6 | 1012.0 | 485.06 Thousand |
| 27 Jul, 2022 | 979.6 | 994.2 | 976.4 | 984.2 | 449.47 Thousand |
| 26 Jul, 2022 | 1010.0 | 1010.0 | 953.4 | 971.6 | 965.64 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG