Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 897.8 897.8 861.0 862.6 531.88 Thousand
19 Aug, 2022 911.0 919.4 897.4 897.8 819.44 Thousand
18 Aug, 2022 900.0 929.8 900.0 920.0 395.27 Thousand
17 Aug, 2022 935.0 948.35 905.0 912.0 737.79 Thousand
16 Aug, 2022 940.2 946.6 927.4 942.2 343.73 Thousand
15 Aug, 2022 953.8 953.8 932.8 940.2 233.38 Thousand
12 Aug, 2022 946.2 947.4 937.0 942.8 317.6 Thousand
11 Aug, 2022 957.8 972.4 940.4 946.8 344.13 Thousand
10 Aug, 2022 924.4 963.8 916.4 962.0 799.84 Thousand
09 Aug, 2022 956.6 956.6 928.4 928.4 2.35 Million