Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 826.0 855.6 826.0 841.6 939.99 Thousand
05 Sep, 2022 807.6 821.0 798.6 821.0 1.02 Million
02 Sep, 2022 800.0 823.2 795.0 822.0 904.03 Thousand
01 Sep, 2022 843.4 843.69 804.0 805.0 690.81 Thousand
31 Aug, 2022 863.4 863.4 845.8 849.0 794.7 Thousand
30 Aug, 2022 835.8 873.6 835.8 856.6 551.24 Thousand
26 Aug, 2022 843.6 868.2 839.6 839.6 407.18 Thousand
25 Aug, 2022 850.0 866.0 844.4 853.2 425.97 Thousand
24 Aug, 2022 850.0 874.6 850.0 859.6 605.98 Thousand
23 Aug, 2022 850.0 877.6 850.0 874.2 508.89 Thousand