Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 824.8 830.8 799.6 802.2 898.82 Thousand
04 Oct, 2022 802.8 834.6 796.0 829.0 1.24 Million
03 Oct, 2022 774.8 798.6 765.8 798.6 1.39 Million
30 Sep, 2022 746.8 776.4 742.4 776.4 1.15 Million
29 Sep, 2022 766.8 766.8 730.6 748.0 1.69 Million
28 Sep, 2022 725.6 768.0 707.8 768.0 2.26 Million
27 Sep, 2022 799.0 811.2 738.0 738.0 1.83 Million
26 Sep, 2022 808.6 812.6 767.8 777.8 2.05 Million
23 Sep, 2022 832.4 835.4 808.2 822.0 1.28 Million
22 Sep, 2022 828.0 835.4 820.8 820.8 831.32 Thousand