Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 825.0 844.0 817.4 839.4 687.91 Thousand
20 Sep, 2022 833.2 837.0 797.8 813.4 1.15 Million
16 Sep, 2022 827.2 840.0 818.4 826.4 3.31 Million
15 Sep, 2022 845.8 850.2 825.4 832.2 1.11 Million
14 Sep, 2022 837.4 855.0 826.0 834.6 959.63 Thousand
13 Sep, 2022 886.6 892.2 854.0 854.0 1.11 Million
12 Sep, 2022 865.0 893.0 854.6 886.6 849.68 Thousand
09 Sep, 2022 842.0 856.2 835.2 852.2 1.39 Million
08 Sep, 2022 839.2 840.8 817.8 834.0 866.72 Thousand
07 Sep, 2022 829.2 842.8 821.4 836.0 400.57 Thousand