Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1010.5 1028.5 1006.0 1015.0 493.22 Thousand
24 Jun, 2022 933.4 1007.5 933.4 1001.0 1.17 Million
23 Jun, 2022 990.4 1002.0 946.6 956.6 1.23 Million
22 Jun, 2022 976.0 996.8 957.6 989.2 852.2 Thousand
21 Jun, 2022 990.2 1005.42 976.2 976.2 987.81 Thousand
20 Jun, 2022 1016.0 1021.5 969.8 986.4 938.43 Thousand
17 Jun, 2022 1002.0 1023.0 999.4 1017.5 1.91 Million
16 Jun, 2022 1051.5 1051.5 994.2 998.6 1.75 Million
15 Jun, 2022 1044.0 1075.5 1043.0 1054.0 1.06 Million
14 Jun, 2022 1057.5 1064.0 1030.0 1036.0 1.49 Million