Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1170.0 | 1219.0 | 1167.0 | 1218.5 | 834.27 Thousand |
| 25 May, 2022 | 1163.0 | 1170.68 | 1142.5 | 1169.5 | 316.38 Thousand |
| 24 May, 2022 | 1146.5 | 1162.5 | 1141.0 | 1147.5 | 423.98 Thousand |
| 23 May, 2022 | 1151.0 | 1167.5 | 1151.0 | 1166.5 | 342.12 Thousand |
| 20 May, 2022 | 1149.0 | 1167.5 | 1144.0 | 1145.0 | 460.41 Thousand |
| 19 May, 2022 | 1146.0 | 1150.0 | 1105.0 | 1142.5 | 596.49 Thousand |
| 18 May, 2022 | 1173.0 | 1184.5 | 1158.0 | 1158.0 | 697.92 Thousand |
| 17 May, 2022 | 1167.0 | 1183.0 | 1159.0 | 1172.5 | 448.64 Thousand |
| 16 May, 2022 | 1168.5 | 1168.5 | 1142.0 | 1158.0 | 624.41 Thousand |
| 13 May, 2022 | 1160.5 | 1161.0 | 1138.69 | 1157.5 | 881.59 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG