Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1114.0 | 1150.0 | 1114.0 | 1147.0 | 661.03 Thousand |
| 11 May, 2022 | 1161.0 | 1161.0 | 1128.0 | 1139.0 | 905.7 Thousand |
| 10 May, 2022 | 1146.5 | 1147.5 | 1128.0 | 1137.0 | 1.26 Million |
| 09 May, 2022 | 1129.5 | 1131.5 | 1104.0 | 1127.5 | 1 Million |
| 06 May, 2022 | 1150.0 | 1150.0 | 1115.0 | 1134.5 | 1 Million |
| 05 May, 2022 | 1185.0 | 1190.5 | 1150.0 | 1153.0 | 6.64 Million |
| 04 May, 2022 | 1220.5 | 1224.0 | 1163.5 | 1163.5 | 1.15 Million |
| 03 May, 2022 | 1218.0 | 1245.0 | 1206.5 | 1218.5 | 1.08 Million |
| 29 Apr, 2022 | 1259.5 | 1268.5 | 1228.5 | 1228.5 | 1.66 Million |
| 28 Apr, 2022 | 1283.5 | 1291.0 | 1258.0 | 1267.0 | 877.82 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG