Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1250.0 | 1266.5 | 1243.0 | 1252.5 | 712.94 Thousand |
| 08 Apr, 2022 | 1242.5 | 1252.0 | 1233.0 | 1249.0 | 898.67 Thousand |
| 07 Apr, 2022 | 1223.0 | 1257.5 | 1213.5 | 1225.0 | 764.7 Thousand |
| 06 Apr, 2022 | 1258.5 | 1270.0 | 1211.0 | 1219.0 | 1.15 Million |
| 05 Apr, 2022 | 1265.5 | 1282.5 | 1260.0 | 1263.5 | 1.82 Million |
| 04 Apr, 2022 | 1250.5 | 1289.0 | 1249.97 | 1275.5 | 832.47 Thousand |
| 01 Apr, 2022 | 1243.0 | 1267.5 | 1239.0 | 1255.5 | 838.06 Thousand |
| 31 Mar, 2022 | 1266.0 | 1282.0 | 1237.0 | 1237.0 | 850.28 Thousand |
| 30 Mar, 2022 | 1317.0 | 1325.0 | 1278.5 | 1289.0 | 918.2 Thousand |
| 29 Mar, 2022 | 1290.0 | 1328.5 | 1287.0 | 1321.5 | 742.25 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG