Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 191.75 191.75 184.42 191.75 66.56 Thousand
24 Jun, 1994 188.42 189.09 186.42 188.42 139.65 Thousand
23 Jun, 1994 189.75 190.75 189.75 189.75 68.16 Thousand
22 Jun, 1994 191.08 191.08 187.75 191.08 18.22 Thousand
21 Jun, 1994 191.08 191.08 189.75 191.08 21.07 Thousand
20 Jun, 1994 192.41 195.08 189.75 192.41 156.96 Thousand
17 Jun, 1994 197.07 198.41 195.08 197.07 75.17 Thousand
16 Jun, 1994 197.07 197.74 195.08 197.07 101.33 Thousand
15 Jun, 1994 197.74 198.41 196.41 197.74 208.15 Thousand
14 Jun, 1994 197.07 199.74 197.07 197.07 39.6 Thousand