Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 193.75 196.41 191.08 193.75 67 Thousand
25 May, 1994 196.41 198.41 193.08 196.41 55.23 Thousand
24 May, 1994 198.41 198.41 198.41 198.41 56.61 Thousand
23 May, 1994 198.41 201.07 195.74 198.41 24.25 Thousand
19 May, 1994 198.41 199.74 196.08 198.41 15.62 Thousand
16 May, 1994 196.41 196.41 193.08 196.41 679.00
13 May, 1994 196.41 196.41 193.08 196.41 25.25 Thousand
12 May, 1994 195.74 196.41 193.08 195.74 9879.00
11 May, 1994 196.41 204.4 194.41 196.41 129.08 Thousand
10 May, 1994 203.07 208.39 199.74 203.07 173.28 Thousand