Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 197.74 199.74 197.74 197.74 70.36 Thousand
10 Jun, 1994 198.41 199.74 197.07 198.41 100 Thousand
09 Jun, 1994 197.74 199.74 195.08 197.74 230.07 Thousand
08 Jun, 1994 194.41 197.74 189.75 194.41 70.51 Thousand
06 Jun, 1994 190.42 191.08 185.09 190.42 58.11 Thousand
03 Jun, 1994 182.43 184.42 179.76 182.43 39.43 Thousand
02 Jun, 1994 182.43 185.09 180.43 182.43 93.85 Thousand
01 Jun, 1994 182.43 189.09 182.43 182.43 69.91 Thousand
31 May, 1994 186.42 191.08 186.42 186.42 1132.00
27 May, 1994 189.09 191.08 188.42 189.09 124.91 Thousand