Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 213.72 216.38 211.06 213.72 26.77 Thousand
08 Jul, 1994 213.72 213.72 209.72 213.72 4153.00
07 Jul, 1994 212.39 212.39 211.72 212.39 287.34 Thousand
06 Jul, 1994 209.72 213.05 206.4 209.72 4730.00
05 Jul, 1994 207.06 207.06 203.07 207.06 44.91 Thousand
04 Jul, 1994 201.07 201.74 194.41 201.07 83.51 Thousand
01 Jul, 1994 189.75 189.75 189.37 189.75 16.78 Thousand
30 Jun, 1994 191.08 193.08 188.42 191.08 81.34 Thousand
29 Jun, 1994 191.08 191.08 189.09 191.08 84.92 Thousand
28 Jun, 1994 191.75 193.08 189.75 191.75 74.81 Thousand