Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 211.72 213.05 209.72 211.72 11.74 Thousand
05 Aug, 1994 209.06 209.72 206.4 209.06 224.34 Thousand
04 Aug, 1994 208.39 208.39 206.4 208.39 135.64 Thousand
03 Aug, 1994 206.4 207.73 204.4 206.4 509.33 Thousand
02 Aug, 1994 209.72 209.72 208.39 209.72 28.3 Thousand
01 Aug, 1994 211.06 213.05 209.72 211.06 136.44 Thousand
29 Jul, 1994 212.39 214.39 209.72 212.39 34.16 Thousand
28 Jul, 1994 212.39 212.39 208.39 212.39 35.62 Thousand
27 Jul, 1994 210.39 210.39 208.06 210.39 140.28 Thousand
26 Jul, 1994 208.39 210.39 208.39 208.39 24.07 Thousand