Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 211.72 212.39 210.39 211.72 1775.00
22 Jul, 1994 211.72 211.72 209.72 211.72 64.25 Thousand
21 Jul, 1994 212.39 220.38 209.72 212.39 153.99 Thousand
20 Jul, 1994 221.04 221.04 218.38 221.04 9228.00
19 Jul, 1994 221.04 221.38 218.38 221.04 132.7 Thousand
18 Jul, 1994 221.71 222.38 219.71 221.71 13.09 Thousand
15 Jul, 1994 219.71 219.71 217.71 219.71 26.6 Thousand
14 Jul, 1994 219.71 221.04 214.39 219.71 151.78 Thousand
13 Jul, 1994 214.39 214.39 211.06 214.39 7689.00
12 Jul, 1994 213.72 213.72 212.39 213.72 1174.00