Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 202.4 205.73 199.74 202.4 120.64 Thousand
06 Jun, 1995 202.4 202.4 199.74 202.4 39.06 Thousand
05 Jun, 1995 203.73 205.73 202.4 203.73 1.3 Million
02 Jun, 1995 203.73 205.73 201.07 203.73 73.81 Thousand
01 Jun, 1995 205.06 205.73 205.06 205.06 14.42 Thousand
31 May, 1995 205.06 205.73 203.07 205.06 2467.00
30 May, 1995 205.06 205.73 204.4 205.06 468.98 Thousand
26 May, 1995 205.06 206.4 203.07 205.06 45.74 Thousand
25 May, 1995 205.06 205.06 202.73 205.06 242.57 Thousand
24 May, 1995 201.74 202.4 198.41 201.74 118.39 Thousand