Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 201.07 203.07 198.41 201.07 223.89 Thousand
22 May, 1995 202.4 204.4 200.4 202.4 467.79 Thousand
19 May, 1995 200.4 201.74 198.41 200.4 133.62 Thousand
18 May, 1995 202.4 204.4 199.07 202.4 620.06 Thousand
17 May, 1995 199.07 203.07 198.41 199.07 512.17 Thousand
16 May, 1995 201.74 203.07 196.41 201.74 1.66 Million
15 May, 1995 195.74 197.07 193.08 195.74 70.48 Thousand
12 May, 1995 194.41 195.74 191.75 194.41 565.8 Thousand
11 May, 1995 193.75 193.75 184.42 193.75 1.78 Million
10 May, 1995 186.42 187.75 183.76 186.42 140.06 Thousand