Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 199.07 199.74 196.41 199.07 171.28 Thousand
20 Jun, 1995 203.73 205.06 203.07 203.73 184.16 Thousand
19 Jun, 1995 204.4 205.73 204.4 204.4 1076.00
16 Jun, 1995 204.4 204.4 202.4 204.4 928.76 Thousand
15 Jun, 1995 202.4 203.07 200.74 202.4 370.79 Thousand
14 Jun, 1995 201.07 202.07 199.07 201.07 82.63 Thousand
13 Jun, 1995 202.4 204.07 200.4 202.4 65.67 Thousand
12 Jun, 1995 204.4 206.4 201.74 204.4 116.99 Thousand
09 Jun, 1995 205.06 205.73 203.07 205.06 493.05 Thousand
08 Jun, 1995 207.06 207.73 204.4 207.06 20.11 Thousand