Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 196.41 198.41 194.41 196.41 172.33 Thousand
04 Jul, 1995 194.41 194.41 189.09 194.41 182.64 Thousand
03 Jul, 1995 189.09 191.08 187.75 189.09 8491.00
30 Jun, 1995 189.09 191.08 186.42 189.09 212.56 Thousand
29 Jun, 1995 189.75 189.75 186.42 189.75 21.4 Thousand
28 Jun, 1995 189.75 189.75 186.42 189.75 117.3 Thousand
27 Jun, 1995 189.75 193.08 187.09 189.75 58.1 Thousand
26 Jun, 1995 193.08 195.08 189.75 193.08 24.28 Thousand
23 Jun, 1995 192.41 193.08 191.08 192.41 30.53 Thousand
22 Jun, 1995 194.41 194.41 191.08 194.41 62.28 Thousand