Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 217.05 218.38 212.39 217.05 67.86 Thousand
01 Aug, 1995 215.05 215.72 212.39 215.05 224.54 Thousand
31 Jul, 1995 217.05 219.71 216.38 217.05 201.25 Thousand
28 Jul, 1995 221.04 221.71 218.38 221.04 159.46 Thousand
27 Jul, 1995 219.05 223.04 216.38 219.05 205.89 Thousand
26 Jul, 1995 217.05 219.71 213.05 217.05 24.15 Thousand
25 Jul, 1995 215.72 217.71 212.39 215.72 58.6 Thousand
24 Jul, 1995 213.72 215.72 211.72 213.72 427.33 Thousand
21 Jul, 1995 212.39 214.39 208.39 212.39 260.6 Thousand
20 Jul, 1995 209.06 209.06 207.73 209.06 1.48 Million