Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 207.06 207.06 202.4 207.06 266.65 Thousand
17 Aug, 1995 204.4 205.06 200.97 204.4 758.54 Thousand
16 Aug, 1995 201.74 206.4 201.74 201.74 112.74 Thousand
15 Aug, 1995 207.73 209.72 205.06 207.73 482.04 Thousand
14 Aug, 1995 209.72 209.72 206.4 209.72 24.55 Thousand
11 Aug, 1995 210.39 210.39 207.73 210.39 2190.00
10 Aug, 1995 210.39 210.39 208.39 210.39 50.47 Thousand
08 Aug, 1995 212.39 213.05 209.72 212.39 92.81 Thousand
07 Aug, 1995 215.72 216.38 211.72 215.72 79.21 Thousand
03 Aug, 1995 215.72 219.05 213.05 215.72 39.63 Thousand