Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 201.07 202.4 199.74 201.07 184.81 Thousand
15 Sep, 1995 201.07 201.74 197.07 201.07 466.83 Thousand
14 Sep, 1995 202.4 202.4 199.07 202.4 9891.00
13 Sep, 1995 201.74 203.07 199.07 201.74 111.28 Thousand
12 Sep, 1995 202.4 202.4 199.07 202.4 198.52 Thousand
11 Sep, 1995 203.73 203.73 201.07 203.73 67.66 Thousand
08 Sep, 1995 205.06 206.4 203.07 205.06 87.37 Thousand
07 Sep, 1995 209.72 211.06 206.4 209.72 126.96 Thousand
06 Sep, 1995 209.72 209.72 207.73 209.72 60.07 Thousand
05 Sep, 1995 210.39 210.39 207.73 210.39 335.72 Thousand