Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 203.73 205.73 201.74 203.73 15.03 Thousand
29 Sep, 1995 204.4 204.4 197.74 204.4 99.16 Thousand
28 Sep, 1995 199.74 199.74 197.74 199.74 56.78 Thousand
27 Sep, 1995 199.74 199.74 195.74 199.74 156.96 Thousand
26 Sep, 1995 196.41 197.74 193.08 196.41 224.56 Thousand
25 Sep, 1995 195.74 197.74 193.08 195.74 64.04 Thousand
22 Sep, 1995 196.41 197.74 194.41 196.41 11.57 Thousand
21 Sep, 1995 196.41 199.07 196.41 196.41 235.82 Thousand
20 Sep, 1995 199.74 199.74 191.75 199.74 412.22 Thousand
19 Sep, 1995 201.74 203.07 198.41 201.74 20.07 Thousand