Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 207.73 209.72 206.4 207.73 115.26 Thousand
30 Oct, 1995 207.73 207.73 205.06 207.73 161.35 Thousand
26 Oct, 1995 208.39 211.39 208.39 208.39 159.2 Thousand
25 Oct, 1995 209.06 209.06 207.73 209.06 381.58 Thousand
24 Oct, 1995 203.07 203.07 199.74 203.07 272.47 Thousand
23 Oct, 1995 205.06 206.4 203.07 205.06 9486.00
20 Oct, 1995 206.4 206.4 205.06 206.4 6114.00
19 Oct, 1995 206.4 207.06 204.4 206.4 260.87 Thousand
18 Oct, 1995 205.06 206.4 203.07 205.06 198.7 Thousand
17 Oct, 1995 205.06 205.06 203.07 205.06 206.00