Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 218.38 219.71 216.38 218.38 71.71 Thousand
13 Nov, 1995 219.71 219.71 209.72 219.71 123.4 Thousand
10 Nov, 1995 209.06 213.05 206.4 209.06 151.19 Thousand
09 Nov, 1995 209.06 209.06 205.73 209.06 391.00
08 Nov, 1995 205.73 205.73 201.74 205.73 17.68 Thousand
07 Nov, 1995 203.07 205.06 201.74 203.07 407.28 Thousand
06 Nov, 1995 207.73 208.39 205.06 207.73 33.47 Thousand
03 Nov, 1995 207.73 207.73 205.06 207.73 11.84 Thousand
02 Nov, 1995 207.73 207.73 205.06 207.73 241.32 Thousand
01 Nov, 1995 207.73 207.73 205.06 207.73 345.19 Thousand