Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 225.7 229.03 223.04 225.7 130.92 Thousand
27 Nov, 1995 229.03 229.7 226.37 229.03 885.75 Thousand
24 Nov, 1995 228.37 228.37 226.37 228.37 12.22 Thousand
23 Nov, 1995 228.37 229.7 226.37 228.37 67.28 Thousand
22 Nov, 1995 228.37 231.03 226.37 228.37 322.72 Thousand
21 Nov, 1995 228.37 231.03 225.04 228.37 130.53 Thousand
20 Nov, 1995 229.7 229.7 225.04 229.7 118.93 Thousand
17 Nov, 1995 223.04 225.04 219.71 223.04 59.63 Thousand
16 Nov, 1995 221.04 221.04 218.38 221.04 11.04 Thousand
15 Nov, 1995 218.38 219.71 216.38 218.38 18.63 Thousand