Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 236.36 236.36 234.36 236.36 6417.00
27 Dec, 1995 236.36 236.36 229.7 236.36 31.32 Thousand
22 Dec, 1995 233.03 236.36 229.7 233.03 223.4 Thousand
21 Dec, 1995 233.03 233.03 230.36 233.03 9906.00
20 Dec, 1995 233.03 236.36 233.03 233.03 57.85 Thousand
19 Dec, 1995 233.03 233.03 229.7 233.03 5672.00
18 Dec, 1995 233.03 233.03 229.7 233.03 3732.00
15 Dec, 1995 233.03 236.36 229.7 233.03 8838.00
14 Dec, 1995 233.03 233.03 227.7 233.03 249.04 Thousand
13 Dec, 1995 229.03 229.03 226.37 229.03 78.44 Thousand