Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 235.69 237.02 233.03 235.69 312.82 Thousand
11 Jan, 1996 235.69 235.69 233.69 235.69 207.18 Thousand
10 Jan, 1996 237.69 237.69 235.03 237.69 73.36 Thousand
09 Jan, 1996 239.69 241.02 237.69 239.69 461.23 Thousand
08 Jan, 1996 239.69 243.01 238.35 239.69 117.67 Thousand
05 Jan, 1996 239.69 241.68 237.69 239.69 42.64 Thousand
04 Jan, 1996 239.02 241.68 236.36 239.02 57.59 Thousand
03 Jan, 1996 238.35 239.69 235.03 238.35 445 Thousand
02 Jan, 1996 237.69 239.69 235.03 237.69 126.69 Thousand
29 Dec, 1995 237.69 238.35 236.36 237.69 147.39 Thousand