Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 236.36 236.36 234.36 236.36 9738.00
08 Feb, 1996 235.69 236.36 234.36 235.69 11.58 Thousand
07 Feb, 1996 238.35 238.35 236.36 238.35 524.00
06 Feb, 1996 237.02 237.02 235.03 237.02 11.5 Thousand
05 Feb, 1996 237.02 237.02 234.36 237.02 78.31 Thousand
02 Feb, 1996 236.36 236.36 233.03 236.36 229.91 Thousand
01 Feb, 1996 235.69 237.69 233.03 235.69 52.05 Thousand
31 Jan, 1996 236.36 238.02 235.03 236.36 199.85 Thousand
30 Jan, 1996 239.69 239.69 238.35 239.69 31.59 Thousand
29 Jan, 1996 239.69 239.69 238.35 239.69 148.04 Thousand