Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 267.65 269.65 266.32 267.65 99.73 Thousand
07 Mar, 1996 264.99 266.32 257.66 264.99 172.05 Thousand
06 Mar, 1996 258.99 258.99 256.33 258.99 64.25 Thousand
05 Mar, 1996 258.99 258.99 256.33 258.99 9398.00
04 Mar, 1996 258.99 258.99 256.33 258.99 50.93 Thousand
01 Mar, 1996 255.0 256.33 249.67 255.0 73 Thousand
29 Feb, 1996 249.01 249.67 245.01 249.01 170.92 Thousand
28 Feb, 1996 246.34 246.34 245.01 246.34 142.63 Thousand
27 Feb, 1996 246.34 248.34 243.68 246.34 237.4 Thousand
26 Feb, 1996 241.68 241.68 239.69 241.68 118.65 Thousand