Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 258.33 259.66 256.33 258.33 43.32 Thousand
21 Mar, 1996 258.33 258.99 256.33 258.33 2163.00
20 Mar, 1996 258.33 259.66 256.33 258.33 62.49 Thousand
19 Mar, 1996 258.33 259.66 256.33 258.33 127.56 Thousand
18 Mar, 1996 258.99 258.99 256.33 258.99 5577.00
15 Mar, 1996 261.66 261.66 259.66 261.66 204.44 Thousand
14 Mar, 1996 262.32 266.32 259.66 262.32 647.53 Thousand
13 Mar, 1996 264.99 265.65 262.99 264.99 37.89 Thousand
12 Mar, 1996 264.99 266.98 262.99 264.99 36 Thousand
11 Mar, 1996 266.32 268.31 264.32 266.32 372.1 Thousand