Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 241.68 241.68 239.69 241.68 156.18 Thousand
22 Feb, 1996 241.68 241.68 240.35 241.68 1698.00
21 Feb, 1996 241.68 242.68 239.69 241.68 3397.00
20 Feb, 1996 241.68 243.68 239.69 241.68 4205.00
19 Feb, 1996 241.68 242.35 239.69 241.68 14.64 Thousand
16 Feb, 1996 241.68 243.68 239.69 241.68 46.29 Thousand
15 Feb, 1996 237.69 239.69 235.69 237.69 14.77 Thousand
14 Feb, 1996 237.69 238.35 235.69 237.69 14.14 Thousand
13 Feb, 1996 237.02 237.02 237.02 237.02 33.96 Thousand
12 Feb, 1996 236.36 236.36 234.36 236.36 158.92 Thousand