Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 278.97 281.63 276.3 278.97 543.42 Thousand
04 Apr, 1996 282.3 284.29 279.63 282.3 55.89 Thousand
03 Apr, 1996 280.96 282.3 272.98 280.96 89.04 Thousand
02 Apr, 1996 275.64 275.64 268.98 275.64 73.01 Thousand
01 Apr, 1996 270.31 271.64 264.99 270.31 80.87 Thousand
29 Mar, 1996 266.32 267.65 264.99 266.32 36.29 Thousand
28 Mar, 1996 264.99 266.32 261.24 264.99 92.17 Thousand
27 Mar, 1996 264.99 266.32 260.99 264.99 98.65 Thousand
26 Mar, 1996 262.99 262.99 258.99 262.99 139.93 Thousand
25 Mar, 1996 259.66 260.99 254.33 259.66 496.7 Thousand