Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 296.94 299.61 294.95 296.94 31.04 Thousand
07 May, 1996 298.28 299.61 296.28 298.28 44.21 Thousand
03 May, 1996 298.28 300.61 296.28 298.28 652.89 Thousand
02 May, 1996 302.94 304.27 296.94 302.94 1.08 Million
01 May, 1996 296.94 299.61 294.28 296.94 291.24 Thousand
30 Apr, 1996 296.28 297.61 294.28 296.28 227.69 Thousand
29 Apr, 1996 295.61 300.94 292.95 295.61 733.02 Thousand
26 Apr, 1996 304.93 306.93 300.94 304.93 177.5 Thousand
25 Apr, 1996 303.6 304.27 299.61 303.6 25.23 Thousand
24 Apr, 1996 302.27 304.27 299.61 302.27 14.62 Thousand