Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 288.29 289.62 282.96 288.29 875 Thousand
05 Jun, 1996 284.96 284.96 282.96 284.96 6685.00
04 Jun, 1996 284.96 284.96 282.96 284.96 272.61 Thousand
03 Jun, 1996 284.96 285.96 283.63 284.96 25.03 Thousand
31 May, 1996 284.96 285.63 282.96 284.96 404.1 Thousand
30 May, 1996 284.96 284.96 282.96 284.96 30.7 Thousand
29 May, 1996 284.96 286.29 282.96 284.96 127.84 Thousand
28 May, 1996 284.96 286.29 281.63 284.96 500.16 Thousand
24 May, 1996 282.96 282.96 279.63 282.96 91.84 Thousand
23 May, 1996 286.96 293.61 286.29 286.96 1.41 Million